Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taseko Mines Limited | TKO - Stock
Chart
Quotes
Financials
Taseko Mines Limited reported CAD117M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.47B
Cash and Equivalent
CAD 187.96M
Cost of Sales
CAD 146.92M
Current Assets
CAD 344.89M
Current Liabilities
CAD 230.01M
Debt
CAD 747M
EBIT
CAD 84.84M
EBITDA
CAD 116.46M
EPS Earnings Per Share
CAD 0.11
Equity Capital and Reserves
CAD 778.66M
Gross Profit on Sales
CAD 39.24M
Interest Expense on Debt
CAD 10.23M
Interest Income
CAD 1.37M
Loan Capital
CAD 711.3M
Market Capitalization
CAD 1.87B
Net Income
CAD 4.45M
Operating Expenses
CAD 158.93M
Operating Profit
CAD 84.84M
Ordinary Share Capital
CAD 361.1M
PE Price to Earnings
17.5
Pre-Tax Profit
CAD -24.92M
Sales Revenues
CAD 243.77M
Selling and Administration Expenses
CAD 3.75M
Stock
CAD 117M
Trade Creditors
CAD 100.27M
Trade Debtors
CAD 13.04M
Stock
Change
Date
Boliden
SEK 22.03B
852M
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Southern Copper
USD 1.06B
26.8M
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taseko Mines Limited
CAD 117M
21.34M
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.108
1.44
-1.51%
Brent
107.525
1.12
-1.04%
Natural gas
3.1346
0.03
-0.99%
Gasoline
3.1172
0.01
-0.32%
Heating Oil
4.3585
0.02
0.38%
Gold
4648.38
2.13
-0.05%
Silver
72.574
0.21
-0.29%
Copper
5.4829
0.05
0.92%
Soybeans
1172.59
4.09
0.35%
Wheat
607.63
0.37
-0.06%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15736
0.0015
-0.13%
GBPUSD
1.34231
0.0008
-0.06%
AUDUSD
0.70819
0.0005
-0.07%
NZDUSD
0.58816
0.0009
0.15%
USDJPY
157.845
0.1075
0.07%
USDCNY
6.88318
0.0048
0.07%
USDCHF
0.78865
0.0004
0.06%
USDCAD
1.37384
0.0001
-0.01%
USDMXN
17.7491
0.0123
0.07%
USDINR
93.0858
0.0930
-0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1490.18
1.2000
0.08%
DXY
99.297
0.0905
0.09%
USDTRY
44.3070
0.0012
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6668.87
62
0.94%
US30
46471
450
0.98%
US100
24610
255
1.05%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23020
180
0.79%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8422
46
-0.55%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.001
0.00%
Japan
2.2680
0.000
0.00%
Australia
4.9840
0.025
-0.03%
Germany
2.9524
0.010
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.01%
Italy
3.7908
0.044
0.03%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
-0.01%
Chile
5.5150
0.005
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70200
276
0.39%
Ether
2145.55
7.2966
0.34%
Binance
640.5
1.3100
0.20%
Cardano
0.26942
0.0019
0.71%
Solana
89.3359
0.4442
0.50%
Ripple
1.44887
0.0019
0.13%
Polkadot
1.53
0.0020
0.13%
Avalanche
9.51
0.0400
0.42%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0052
-0.29%
Dai
1.00010
0.0000
0.00%
Litecoin
55.740
0.1800
0.32%
Uniswap
3.58
0.0034
0.10%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
458.18
2.6100
0.57%
More
Add to your site
News
US Heating Oil Pauses Rally
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
More